| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:20 AM | 97.390 | 0 |
| 2024-06-14 | 9:34:50 AM | 97.350 | 0 |
| 2024-06-13 | 9:34:19 PM | 97.290 | 0 |
| 2024-06-13 | 8:34:20 PM | 97.290 | 0 |
| 2024-06-13 | 7:35:19 PM | 97.290 | 0 |
| 2024-06-13 | 6:34:47 PM | 97.290 | 0 |
| 2024-06-13 | 4:34:48 PM | 97.350 | 0 |
| 2024-06-13 | 3:34:39 PM | 97.340 | 0 |
| 2024-06-13 | 2:34:52 PM | 97.360 | 0 |
| 2024-06-13 | 1:34:42 PM | 97.330 | 0 |
| 2024-06-13 | 12:34:19 PM | 97.360 | 0 |
| 2024-06-13 | 11:34:19 AM | 97.390 | 0 |
| 2024-06-13 | 10:34:17 AM | 97.380 | 0 |