| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:21:08 PM | 4.02 | 0 |
| 2024-09-19 | 1:15:30 PM | 3.98 | 0 |
| 2024-09-19 | 12:19:46 PM | 4.02 | 0 |
| 2024-09-19 | 11:15:15 AM | 3.99 | 0 |
| 2024-09-19 | 9:39:54 AM | 4.24 | 0 |
| 2024-09-18 | 6:16:01 PM | 3.90 | 0 |
| 2024-09-18 | 5:15:46 PM | 3.95 | 0 |
| 2024-09-18 | 4:17:42 PM | 3.96 | 0 |
| 2024-09-18 | 3:11:22 PM | 4.00 | 0 |
| 2024-09-18 | 2:18:57 PM | 3.99 | 0 |
| 2024-09-18 | 1:14:19 PM | 3.99 | 0 |
| 2024-09-18 | 12:18:42 PM | 4.02 | 0 |
| 2024-09-18 | 11:14:46 AM | 3.96 | 0 |