| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:24:30 AM | 55.63 | 0 |
| 6/18/2024 | 8:30:47 PM | 55.72 | 0 |
| 6/18/2024 | 7:08:35 PM | 55.73 | 0 |
| 6/18/2024 | 5:06:39 PM | 55.76 | 0 |
| 6/18/2024 | 1:31:53 PM | 55.65 | 0 |
| 6/18/2024 | 9:21:55 AM | 55.85 | 0 |
| 6/17/2024 | 8:34:48 PM | 55.64 | 0 |
| 6/17/2024 | 7:13:23 PM | 55.80 | 0 |
| 6/17/2024 | 5:09:36 PM | 55.61 | 0 |
| 6/17/2024 | 1:44:27 PM | 54.92 | 0 |
| 6/17/2024 | 9:22:11 AM | 55.62 | 0 |