| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:54:09 PM | 20.70 | 0 |
| 2024-06-05 | 9:42:56 AM | 20.68 | 0 |
| 2024-06-04 | 8:46:03 PM | 20.51 | 0 |
| 2024-06-04 | 7:22:27 PM | 20.52 | 0 |
| 2024-06-04 | 5:54:38 PM | 20.47 | 0 |
| 2024-06-04 | 2:46:02 PM | 20.59 | 0 |
| 2024-06-04 | 9:43:29 AM | 20.50 | 0 |
| 2024-06-03 | 8:44:59 PM | 20.54 | 0 |
| 2024-06-03 | 7:20:55 PM | 20.60 | 0 |
| 2024-06-03 | 5:47:19 PM | 20.61 | 0 |