| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:00 | 5,160 | 0 |
| 30.05.2024 | 09:46:37 | 5,080 | 0 |
| 30.05.2024 | 09:01:29 | 5,030 | 0 |
| 29.05.2024 | 21:45:09 | 5,060 | 0 |
| 29.05.2024 | 19:45:36 | 5,060 | 0 |
| 29.05.2024 | 17:45:24 | 5,060 | 0 |
| 29.05.2024 | 15:46:22 | 5,060 | 0 |
| 29.05.2024 | 13:45:01 | 5,150 | 0 |
| 29.05.2024 | 11:45:08 | 5,110 | 0 |
| 29.05.2024 | 09:45:18 | 5,180 | 0 |
| 29.05.2024 | 09:00:14 | 5,360 | 0 |
| 28.05.2024 | 21:46:11 | 5,490 | 0 |
| 28.05.2024 | 19:46:57 | 5,490 | 0 |