| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:11 AM | 70.510 | 0 |
| 2024-06-06 | 9:47:02 AM | 69.120 | 0 |
| 2024-06-06 | 9:01:23 AM | 70.450 | 0 |
| 2024-06-05 | 9:46:33 PM | 70.630 | 0 |
| 2024-06-05 | 7:46:47 PM | 70.590 | 0 |
| 2024-06-05 | 5:47:06 PM | 70.280 | 0 |
| 2024-06-05 | 3:45:34 PM | 70.750 | 0 |
| 2024-06-05 | 1:45:11 PM | 71.030 | 0 |
| 2024-06-05 | 11:45:17 AM | 70.580 | 0 |
| 2024-06-05 | 9:46:23 AM | 70.660 | 0 |
| 2024-06-05 | 9:00:43 AM | 71.420 | 0 |
| 2024-06-04 | 9:46:43 PM | 71.590 | 0 |
| 2024-06-04 | 7:46:41 PM | 71.520 | 0 |