| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 19:47:11 | 75.790 | 0 |
| 06/06/2024 | 17:47:14 | 75.780 | 0 |
| 06/06/2024 | 15:47:03 | 75.900 | 0 |
| 06/06/2024 | 13:46:43 | 75.730 | 0 |
| 06/06/2024 | 11:45:30 | 75.700 | 0 |
| 06/06/2024 | 09:45:54 | 75.770 | 0 |
| 06/06/2024 | 09:01:05 | 75.690 | 0 |
| 05/06/2024 | 21:45:19 | 75.510 | 0 |
| 05/06/2024 | 19:45:56 | 75.520 | 0 |
| 05/06/2024 | 17:45:39 | 75.550 | 0 |
| 05/06/2024 | 15:46:52 | 75.850 | 0 |