| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:44 AM | 109.650 | 0 |
| 2024-06-20 | 9:45:39 AM | 109.470 | 0 |
| 2024-06-20 | 9:01:45 AM | 109.430 | 0 |
| 2024-06-19 | 9:46:37 PM | 109.430 | 0 |
| 2024-06-19 | 7:45:21 PM | 109.430 | 0 |
| 2024-06-19 | 5:45:49 PM | 109.430 | 0 |
| 2024-06-19 | 3:46:16 PM | 109.410 | 0 |
| 2024-06-19 | 1:46:32 PM | 109.240 | 0 |
| 2024-06-19 | 11:47:03 AM | 109.430 | 0 |
| 2024-06-19 | 9:46:45 AM | 109.740 | 0 |
| 2024-06-19 | 9:01:25 AM | 109.800 | 0 |
| 2024-06-18 | 9:47:08 PM | 109.800 | 0 |
| 2024-06-18 | 7:46:59 PM | 109.800 | 0 |