| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:19 | 151.640 | 0 |
| 30.05.2024 | 09:46:49 | 152.810 | 0 |
| 30.05.2024 | 09:01:59 | 151.270 | 0 |
| 29.05.2024 | 21:46:53 | 150.970 | 0 |
| 29.05.2024 | 19:45:38 | 150.850 | 0 |
| 29.05.2024 | 17:45:10 | 150.850 | 0 |
| 29.05.2024 | 15:45:36 | 151.240 | 0 |
| 29.05.2024 | 13:45:49 | 152.200 | 0 |
| 29.05.2024 | 11:46:16 | 151.140 | 0 |
| 29.05.2024 | 09:46:28 | 150.140 | 0 |
| 29.05.2024 | 09:00:53 | 148.470 | 0 |
| 28.05.2024 | 21:46:00 | 149.280 | 0 |
| 28.05.2024 | 19:46:23 | 149.710 | 0 |