| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:46:37 PM | 118.380 | 0 |
| 2024-09-23 | 3:46:28 PM | 118.380 | 0 |
| 2024-09-23 | 1:46:10 PM | 118.400 | 0 |
| 2024-09-23 | 11:46:55 AM | 118.400 | 0 |
| 2024-09-23 | 9:45:40 AM | 118.400 | 0 |
| 2024-09-23 | 9:00:34 AM | 117.870 | 0 |
| 2024-09-20 | 9:46:36 PM | 118.090 | 0 |
| 2024-09-20 | 7:45:43 PM | 118.090 | 0 |
| 2024-09-20 | 5:46:09 PM | 118.080 | 0 |
| 2024-09-20 | 3:46:25 PM | 118.080 | 0 |
| 2024-09-20 | 1:46:10 PM | 118.080 | 0 |