| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:31 AM | 7.330 | 0 |
| 2024-09-19 | 9:46:53 AM | 7.330 | 0 |
| 2024-09-19 | 9:00:15 AM | 7.300 | 0 |
| 2024-09-18 | 9:45:28 PM | 7.330 | 0 |
| 2024-09-18 | 7:46:17 PM | 7.330 | 0 |
| 2024-09-18 | 5:45:35 PM | 7.330 | 0 |
| 2024-09-18 | 3:45:24 PM | 7.330 | 0 |
| 2024-09-18 | 1:45:48 PM | 7.340 | 0 |
| 2024-09-18 | 11:46:31 AM | 7.340 | 0 |
| 2024-09-18 | 9:46:50 AM | 7.340 | 0 |
| 2024-09-18 | 9:00:39 AM | 7.300 | 0 |