| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:46:25 | 1,137.770 | 0 |
| 20/06/2024 | 09:46:56 | 1,137.140 | 0 |
| 20/06/2024 | 09:00:59 | 1,133.040 | 0 |
| 19/06/2024 | 21:46:03 | 1,132.580 | 0 |
| 19/06/2024 | 19:46:58 | 1,132.620 | 0 |
| 19/06/2024 | 17:46:59 | 1,131.090 | 0 |
| 19/06/2024 | 15:45:30 | 1,133.190 | 0 |
| 19/06/2024 | 13:46:32 | 1,134.630 | 0 |
| 19/06/2024 | 11:46:17 | 1,134.630 | 0 |
| 19/06/2024 | 09:46:26 | 1,138.990 | 0 |
| 19/06/2024 | 09:01:43 | 1,140.000 | 0 |
| 18/06/2024 | 21:45:37 | 1,141.610 | 0 |
| 18/06/2024 | 19:46:12 | 1,140.300 | 0 |