| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:14 AM | 9.230 | 0 |
| 2024-09-19 | 9:45:10 AM | 9.240 | 0 |
| 2024-09-19 | 9:00:14 AM | 9.220 | 0 |
| 2024-09-18 | 9:45:10 PM | 9.250 | 0 |
| 2024-09-18 | 7:45:35 PM | 9.250 | 0 |
| 2024-09-18 | 5:45:56 PM | 9.250 | 0 |
| 2024-09-18 | 3:46:54 PM | 9.250 | 0 |
| 2024-09-18 | 1:46:45 PM | 9.260 | 0 |
| 2024-09-18 | 11:45:44 AM | 9.260 | 0 |
| 2024-09-18 | 9:45:41 AM | 9.260 | 0 |
| 2024-09-18 | 9:00:30 AM | 9.210 | 0 |
| 2024-09-17 | 9:45:24 PM | 9.250 | 0 |
| 2024-09-17 | 7:45:25 PM | 9.250 | 0 |