| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:14 AM | 184.840 | 0 |
| 2024-09-24 | 9:45:32 AM | 183.670 | 0 |
| 2024-09-24 | 9:01:22 AM | 183.570 | 0 |
| 2024-09-23 | 9:47:02 PM | 183.520 | 0 |
| 2024-09-23 | 7:46:38 PM | 183.540 | 0 |
| 2024-09-23 | 5:47:03 PM | 183.250 | 0 |
| 2024-09-23 | 3:45:31 PM | 182.600 | 0 |
| 2024-09-23 | 1:45:26 PM | 182.010 | 0 |
| 2024-09-23 | 11:45:25 AM | 183.630 | 0 |
| 2024-09-23 | 9:46:01 AM | 184.400 | 0 |
| 2024-09-23 | 9:01:04 AM | 183.300 | 0 |