| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:09:50 | 1.62 | 0 |
| 06.06.2024 | 13:08:44 | 1.64 | 0 |
| 06.06.2024 | 12:09:30 | 1.69 | 0 |
| 06.06.2024 | 11:08:42 | 1.69 | 0 |
| 06.06.2024 | 08:40:49 | 1.79 | 0 |
| 05.06.2024 | 18:12:29 | 1.85 | 0 |
| 05.06.2024 | 17:08:31 | 1.75 | 0 |
| 05.06.2024 | 16:08:49 | 1.75 | 0 |
| 05.06.2024 | 15:07:45 | 1.87 | 0 |
| 05.06.2024 | 14:09:56 | 1.87 | 0 |
| 05.06.2024 | 13:09:31 | 1.87 | 0 |
| 05.06.2024 | 12:09:55 | 1.80 | 0 |
| 05.06.2024 | 11:08:55 | 1.97 | 0 |