| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:37:01 PM | 5.03 | 0 |
| 2024-06-07 | 11:39:52 AM | 5.00 | 0 |
| 2024-06-07 | 8:58:48 AM | 4.87 | 0 |
| 2024-06-06 | 5:35:37 PM | 4.86 | 0 |
| 2024-06-06 | 4:38:36 PM | 4.77 | 0 |
| 2024-06-06 | 3:45:06 PM | 4.75 | 0 |
| 2024-06-06 | 2:39:35 PM | 4.80 | 0 |
| 2024-06-06 | 1:39:09 PM | 4.70 | 0 |
| 2024-06-06 | 12:36:46 PM | 4.74 | 0 |
| 2024-06-06 | 11:39:56 AM | 4.74 | 0 |
| 2024-06-06 | 9:21:08 AM | 4.73 | 0 |