| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:54:09 | 1,840 | - |
| 07.06.2024 | 18:53:57 | 1,850 | - |
| 07.06.2024 | 18:53:43 | 1,840 | - |
| 07.06.2024 | 18:53:18 | 1,850 | - |
| 07.06.2024 | 18:53:10 | 1,840 | - |
| 07.06.2024 | 18:33:47 | 1,850 | - |
| 07.06.2024 | 18:33:31 | 1,840 | - |
| 07.06.2024 | 18:32:59 | 1,850 | - |
| 07.06.2024 | 18:32:49 | 1,840 | - |
| 07.06.2024 | 18:28:00 | 1,840 | - |
| 07.06.2024 | 18:26:28 | 1,850 | - |
| 07.06.2024 | 18:26:09 | 1,840 | - |
| 07.06.2024 | 18:25:59 | 1,830 | - |