| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:46 AM | 4.660 | 0 |
| 2024-09-20 | 9:25:14 AM | 4.680 | 0 |
| 2024-09-20 | 8:45:29 AM | 4.590 | 0 |
| 2024-09-19 | 9:46:40 PM | 4.630 | 0 |
| 2024-09-19 | 9:30:17 PM | 4.640 | 0 |
| 2024-09-19 | 8:23:57 PM | 4.670 | 0 |
| 2024-09-19 | 7:08:07 PM | 4.670 | 0 |
| 2024-09-19 | 5:58:57 PM | 4.660 | 0 |
| 2024-09-19 | 5:07:03 PM | 4.580 | 0 |
| 2024-09-19 | 4:47:39 PM | 4.540 | 0 |
| 2024-09-19 | 3:46:05 PM | 4.540 | 0 |
| 2024-09-19 | 2:38:01 PM | 4.630 | 0 |
| 2024-09-19 | 1:28:10 PM | 4.370 | 0 |