| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:03:51 PM | 106.120 | 0 |
| 2024-09-24 | 10:57:12 AM | 106.070 | 0 |
| 2024-09-24 | 9:49:45 AM | 106.190 | 0 |
| 2024-09-24 | 9:45:32 AM | 106.190 | 0 |
| 2024-09-24 | 8:48:35 AM | 106.330 | 0 |
| 2024-09-23 | 9:41:08 PM | 106.270 | 0 |
| 2024-09-23 | 8:46:25 PM | 106.230 | 0 |
| 2024-09-23 | 7:45:26 PM | 106.200 | 0 |
| 2024-09-23 | 6:43:57 PM | 106.200 | 0 |
| 2024-09-23 | 5:35:16 PM | 106.080 | 0 |
| 2024-09-23 | 4:33:09 PM | 106.060 | 0 |
| 2024-09-23 | 3:21:02 PM | 106.080 | 0 |
| 2024-09-23 | 2:55:31 PM | 106.170 | 0 |