| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:52:14 PM | 243.140 | 0 |
| 2024-06-20 | 6:44:59 PM | 243.140 | 0 |
| 2024-06-20 | 5:43:49 PM | 243.150 | 0 |
| 2024-06-20 | 4:38:14 PM | 243.150 | 0 |
| 2024-06-20 | 3:31:27 PM | 243.180 | 0 |
| 2024-06-20 | 2:27:09 PM | 243.180 | 0 |
| 2024-06-20 | 1:22:50 PM | 243.180 | 0 |
| 2024-06-20 | 12:47:27 PM | 243.180 | 0 |
| 2024-06-20 | 12:12:24 PM | 243.180 | 0 |
| 2024-06-20 | 11:05:56 AM | 243.170 | 0 |
| 2024-06-20 | 9:52:06 AM | 243.170 | 0 |
| 2024-06-20 | 8:53:30 AM | 243.170 | 0 |
| 2024-06-20 | 8:25:44 AM | 243.170 | 0 |