| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 16:49:05 | 171,050 | 0 |
| 10.06.2024 | 15:43:52 | 170,530 | 0 |
| 10.06.2024 | 14:30:18 | 170,360 | 0 |
| 10.06.2024 | 13:25:16 | 170,360 | 0 |
| 10.06.2024 | 12:22:04 | 170,250 | 0 |
| 10.06.2024 | 11:47:01 | 170,280 | 0 |
| 10.06.2024 | 11:05:40 | 170,260 | 0 |
| 10.06.2024 | 09:57:15 | 170,260 | 0 |
| 10.06.2024 | 09:30:00 | 170,230 | 0 |
| 10.06.2024 | 08:45:21 | 170,080 | 0 |
| 10.06.2024 | 08:24:51 | 170,260 | 0 |