| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:28:43 PM | 160.780 | 0 |
| 2024-05-23 | 1:23:42 PM | 160.620 | 0 |
| 2024-05-23 | 12:35:12 PM | 160.550 | 0 |
| 2024-05-23 | 12:19:26 PM | 160.520 | 0 |
| 2024-05-23 | 11:08:30 AM | 160.370 | 0 |
| 2024-05-23 | 11:03:51 AM | 160.390 | 0 |
| 2024-05-23 | 9:54:44 AM | 160.540 | 0 |
| 2024-05-23 | 9:36:54 AM | 160.530 | 0 |
| 2024-05-23 | 8:57:59 AM | 160.650 | 0 |
| 2024-05-23 | 8:32:43 AM | 160.580 | 0 |