| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:50:45 PM | 5.010 | 0 |
| 2024-09-23 | 5:45:00 PM | 4.870 | 0 |
| 2024-09-23 | 4:32:41 PM | 5.020 | 0 |
| 2024-09-23 | 3:28:08 PM | 4.990 | 0 |
| 2024-09-23 | 2:57:16 PM | 4.950 | 0 |
| 2024-09-23 | 2:23:14 PM | 5.010 | 0 |
| 2024-09-23 | 1:20:34 PM | 5.010 | 0 |
| 2024-09-23 | 12:05:44 PM | 4.970 | 0 |
| 2024-09-23 | 11:03:06 AM | 5.000 | 0 |
| 2024-09-23 | 10:38:20 AM | 4.950 | 0 |
| 2024-09-23 | 10:00:23 AM | 5.030 | 0 |
| 2024-09-23 | 9:49:26 AM | 5.000 | 0 |
| 2024-09-23 | 8:54:46 AM | 5.060 | 0 |