| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:22:17 AM | 3.810 | 0 |
| 2024-06-21 | 8:59:47 AM | 3.840 | 0 |
| 2024-06-20 | 9:45:53 PM | 3.880 | 0 |
| 2024-06-20 | 8:24:32 PM | 3.770 | 0 |
| 2024-06-20 | 7:16:08 PM | 3.710 | 0 |
| 2024-06-20 | 6:04:37 PM | 3.710 | 0 |
| 2024-06-20 | 4:59:52 PM | 3.780 | 0 |
| 2024-06-20 | 3:45:42 PM | 3.810 | 0 |
| 2024-06-20 | 2:32:32 PM | 3.810 | 0 |
| 2024-06-20 | 1:22:48 PM | 3.790 | 0 |
| 2024-06-20 | 12:43:52 PM | 3.770 | 0 |
| 2024-06-20 | 12:10:18 PM | 3.830 | 0 |
| 2024-06-20 | 10:58:38 AM | 3.860 | 0 |