| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:25 AM | 7.580 | 0 |
| 2024-06-21 | 9:17:11 AM | 7.820 | 0 |
| 2024-06-21 | 8:44:46 AM | 7.840 | 0 |
| 2024-06-20 | 9:41:25 PM | 7.870 | 0 |
| 2024-06-20 | 8:51:44 PM | 7.700 | 0 |
| 2024-06-20 | 7:43:38 PM | 7.870 | 0 |
| 2024-06-20 | 6:30:30 PM | 7.700 | 0 |
| 2024-06-20 | 5:23:08 PM | 7.700 | 0 |
| 2024-06-20 | 4:22:05 PM | 7.850 | 0 |
| 2024-06-20 | 3:15:32 PM | 7.800 | 0 |
| 2024-06-20 | 2:10:24 PM | 7.790 | 0 |
| 2024-06-20 | 1:09:19 PM | 7.790 | 0 |
| 2024-06-20 | 12:47:15 PM | 7.770 | 0 |