| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:36 AM | 2.500 | 0 |
| 6/21/2024 | 9:14:35 AM | 2.340 | 0 |
| 6/21/2024 | 8:50:11 AM | 2.140 | 0 |
| 6/20/2024 | 9:43:52 PM | 2.160 | 0 |
| 6/20/2024 | 9:04:45 PM | 2.330 | 0 |
| 6/20/2024 | 7:50:39 PM | 2.170 | 0 |
| 6/20/2024 | 6:44:04 PM | 2.330 | 0 |
| 6/20/2024 | 5:30:12 PM | 2.330 | 0 |
| 6/20/2024 | 4:18:56 PM | 2.370 | 0 |
| 6/20/2024 | 3:13:29 PM | 2.420 | 0 |
| 6/20/2024 | 2:02:52 PM | 2.400 | 0 |
| 6/20/2024 | 12:57:25 PM | 2.430 | 0 |
| 6/20/2024 | 12:55:39 PM | 2.430 | 0 |