| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:09 AM | 8.920 | 0 |
| 2024-06-21 | 9:29:36 AM | 9.170 | 0 |
| 2024-06-21 | 8:47:28 AM | 9.170 | 0 |
| 2024-06-20 | 9:48:03 PM | 9.200 | 0 |
| 2024-06-20 | 9:12:49 PM | 9.030 | 0 |
| 2024-06-20 | 8:09:34 PM | 9.200 | 0 |
| 2024-06-20 | 6:54:12 PM | 9.030 | 0 |
| 2024-06-20 | 5:53:06 PM | 9.040 | 0 |
| 2024-06-20 | 4:48:06 PM | 9.190 | 0 |
| 2024-06-20 | 3:39:51 PM | 9.120 | 0 |
| 2024-06-20 | 2:25:25 PM | 9.120 | 0 |
| 2024-06-20 | 1:13:12 PM | 9.120 | 0 |
| 2024-06-20 | 12:47:36 PM | 9.100 | 0 |