| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:48 AM | 8.080 | 0 |
| 2024-06-21 | 9:24:41 AM | 7.860 | 0 |
| 2024-06-21 | 8:52:57 AM | 7.610 | 0 |
| 2024-06-20 | 9:40:15 PM | 7.630 | 0 |
| 2024-06-20 | 9:17:01 PM | 7.800 | 0 |
| 2024-06-20 | 8:01:10 PM | 7.630 | 0 |
| 2024-06-20 | 6:54:07 PM | 7.800 | 0 |
| 2024-06-20 | 5:49:05 PM | 7.800 | 0 |
| 2024-06-20 | 4:35:25 PM | 7.820 | 0 |
| 2024-06-20 | 3:19:59 PM | 7.890 | 0 |
| 2024-06-20 | 2:19:07 PM | 7.880 | 0 |
| 2024-06-20 | 1:10:49 PM | 7.900 | 0 |
| 2024-06-20 | 12:47:20 PM | 7.900 | 0 |