| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:39 AM | 6.750 | 0 |
| 2024-09-20 | 8:58:12 AM | 6.740 | 0 |
| 2024-09-19 | 9:47:56 PM | 6.740 | 0 |
| 2024-09-19 | 8:53:49 PM | 6.730 | 0 |
| 2024-09-19 | 7:42:38 PM | 6.710 | 0 |
| 2024-09-19 | 6:42:02 PM | 6.660 | 0 |
| 2024-09-19 | 5:38:45 PM | 6.690 | 0 |
| 2024-09-19 | 5:19:57 PM | 6.710 | 0 |
| 2024-09-19 | 4:34:24 PM | 6.870 | 0 |
| 2024-09-19 | 3:27:40 PM | 6.640 | 0 |
| 2024-09-19 | 2:14:23 PM | 6.590 | 0 |
| 2024-09-19 | 1:04:49 PM | 6.510 | 0 |
| 2024-09-19 | 11:50:33 AM | 6.520 | 0 |