| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:23 AM | 8.700 | 0 |
| 2024-06-21 | 9:14:09 AM | 8.860 | 0 |
| 2024-06-21 | 8:50:25 AM | 8.840 | 0 |
| 2024-06-20 | 9:51:09 PM | 8.880 | 0 |
| 2024-06-20 | 9:12:34 PM | 8.710 | 0 |
| 2024-06-20 | 7:57:42 PM | 8.870 | 0 |
| 2024-06-20 | 6:55:58 PM | 8.710 | 0 |
| 2024-06-20 | 5:51:31 PM | 8.710 | 0 |
| 2024-06-20 | 4:38:07 PM | 8.880 | 0 |
| 2024-06-20 | 3:22:02 PM | 8.790 | 0 |
| 2024-06-20 | 2:15:47 PM | 8.800 | 0 |
| 2024-06-20 | 1:09:44 PM | 8.790 | 0 |
| 2024-06-20 | 12:53:39 PM | 8.800 | 0 |