| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:14 AM | 2.620 | 0 |
| 2024-06-14 | 9:49:42 AM | 2.400 | 0 |
| 2024-06-14 | 8:56:03 AM | 2.030 | 0 |
| 2024-06-13 | 9:50:13 PM | 2.080 | 0 |
| 2024-06-13 | 9:18:20 PM | 2.080 | 0 |
| 2024-06-13 | 8:05:52 PM | 2.050 | 0 |
| 2024-06-13 | 6:50:59 PM | 2.090 | 0 |
| 2024-06-13 | 5:46:11 PM | 2.020 | 0 |
| 2024-06-13 | 4:37:03 PM | 2.030 | 0 |
| 2024-06-13 | 4:24:20 PM | 2.040 | 0 |
| 2024-06-13 | 3:49:02 PM | 2.070 | 0 |
| 2024-06-13 | 3:26:02 PM | 1.810 | 0 |
| 2024-06-13 | 2:18:51 PM | 1.760 | 0 |