| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:23 AM | 5.450 | 0 |
| 2024-06-14 | 8:55:10 AM | 5.750 | 0 |
| 2024-06-13 | 9:48:14 PM | 5.760 | 0 |
| 2024-06-13 | 9:21:50 PM | 5.760 | 0 |
| 2024-06-13 | 8:14:40 PM | 5.750 | 0 |
| 2024-06-13 | 7:03:53 PM | 5.770 | 0 |
| 2024-06-13 | 5:54:35 PM | 5.820 | 0 |
| 2024-06-13 | 4:45:15 PM | 6.000 | 0 |
| 2024-06-13 | 4:36:37 PM | 5.970 | 0 |
| 2024-06-13 | 3:44:46 PM | 6.000 | 0 |
| 2024-06-13 | 3:43:02 PM | 5.990 | 0 |
| 2024-06-13 | 2:30:11 PM | 6.220 | 0 |
| 2024-06-13 | 1:22:50 PM | 6.110 | 0 |