| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:13:50 PM | 3.840 | 0 |
| 2024-09-23 | 12:04:36 PM | 3.860 | 0 |
| 2024-09-23 | 10:52:55 AM | 3.820 | 0 |
| 2024-09-23 | 10:39:22 AM | 3.890 | 0 |
| 2024-09-23 | 9:53:15 AM | 3.840 | 0 |
| 2024-09-23 | 9:52:16 AM | 3.830 | 0 |
| 2024-09-23 | 8:45:17 AM | 3.610 | 0 |
| 2024-09-20 | 9:52:00 PM | 3.640 | 0 |
| 2024-09-20 | 9:25:41 PM | 3.640 | 0 |
| 2024-09-20 | 8:11:36 PM | 3.640 | 0 |
| 2024-09-20 | 7:10:49 PM | 3.640 | 0 |
| 2024-09-20 | 5:57:41 PM | 3.640 | 0 |
| 2024-09-20 | 4:54:24 PM | 3.640 | 0 |