| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:00 AM | 3.720 | 0 |
| 2024-09-20 | 9:21:46 AM | 3.580 | 0 |
| 2024-09-20 | 8:54:23 AM | 3.600 | 0 |
| 2024-09-19 | 9:44:34 PM | 3.590 | 0 |
| 2024-09-19 | 8:26:20 PM | 3.530 | 0 |
| 2024-09-19 | 7:11:47 PM | 3.560 | 0 |
| 2024-09-19 | 6:02:42 PM | 3.600 | 0 |
| 2024-09-19 | 5:27:26 PM | 3.550 | 0 |
| 2024-09-19 | 4:52:48 PM | 3.660 | 0 |
| 2024-09-19 | 3:51:45 PM | 3.530 | 0 |
| 2024-09-19 | 2:40:25 PM | 3.430 | 0 |
| 2024-09-19 | 1:23:51 PM | 3.400 | 0 |
| 2024-09-19 | 12:13:11 PM | 3.320 | 0 |