| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:35:16 AM | 4.620 | 0 |
| 2024-09-23 | 9:54:31 AM | 4.590 | 0 |
| 2024-09-23 | 9:49:55 AM | 4.590 | 0 |
| 2024-09-23 | 8:54:43 AM | 4.650 | 0 |
| 2024-09-20 | 9:46:24 PM | 4.630 | 0 |
| 2024-09-20 | 8:38:46 PM | 4.620 | 0 |
| 2024-09-20 | 7:38:22 PM | 4.630 | 0 |
| 2024-09-20 | 6:33:41 PM | 4.620 | 0 |
| 2024-09-20 | 5:32:09 PM | 4.640 | 0 |
| 2024-09-20 | 4:29:26 PM | 4.800 | 0 |
| 2024-09-20 | 3:22:18 PM | 4.900 | 0 |
| 2024-09-20 | 3:09:42 PM | 4.920 | 0 |
| 2024-09-20 | 3:09:04 PM | 4.920 | 0 |