| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:19:37 | 7.460 | 0 |
| 21/06/2024 | 08:48:39 | 7.490 | 0 |
| 20/06/2024 | 21:50:12 | 7.520 | 0 |
| 20/06/2024 | 21:21:31 | 7.350 | 0 |
| 20/06/2024 | 20:06:54 | 7.520 | 0 |
| 20/06/2024 | 18:57:15 | 7.360 | 0 |
| 20/06/2024 | 17:42:15 | 7.450 | 0 |
| 20/06/2024 | 16:29:57 | 7.510 | 0 |
| 20/06/2024 | 15:26:41 | 7.450 | 0 |
| 20/06/2024 | 14:22:15 | 7.440 | 0 |
| 20/06/2024 | 13:06:46 | 7.440 | 0 |
| 20/06/2024 | 12:46:22 | 7.420 | 0 |
| 20/06/2024 | 11:53:26 | 7.460 | 0 |