| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:01:51 PM | 8.960 | 0 |
| 2024-06-10 | 4:17:13 PM | 9.070 | 0 |
| 2024-06-10 | 3:35:13 PM | 9.130 | 0 |
| 2024-06-10 | 2:59:22 PM | 9.130 | 0 |
| 2024-06-10 | 2:27:00 PM | 9.130 | 0 |
| 2024-06-10 | 1:41:47 PM | 9.130 | 0 |
| 2024-06-10 | 1:09:46 PM | 9.140 | 0 |
| 2024-06-10 | 12:24:07 PM | 9.090 | 0 |
| 2024-06-10 | 11:53:10 AM | 9.070 | 0 |
| 2024-06-10 | 11:40:10 AM | 9.060 | 0 |
| 2024-06-10 | 11:11:31 AM | 9.050 | 0 |
| 2024-06-10 | 10:36:42 AM | 9.070 | 0 |
| 2024-06-10 | 9:56:08 AM | 9.080 | 0 |