| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:59:16 AM | 9.610 | 0 |
| 2024-06-18 | 11:24:26 AM | 9.590 | 0 |
| 2024-06-18 | 10:37:37 AM | 9.590 | 0 |
| 2024-06-18 | 10:03:17 AM | 9.600 | 0 |
| 2024-06-18 | 9:37:17 AM | 9.620 | 0 |
| 2024-06-18 | 9:25:13 AM | 9.620 | 0 |
| 2024-06-17 | 9:51:01 PM | 9.550 | 0 |
| 2024-06-17 | 9:03:59 PM | 9.540 | 0 |
| 2024-06-17 | 8:21:00 PM | 9.540 | 0 |
| 2024-06-17 | 7:35:14 PM | 9.540 | 0 |
| 2024-06-17 | 7:00:40 PM | 9.530 | 0 |
| 2024-06-17 | 6:28:36 PM | 9.530 | 0 |
| 2024-06-17 | 5:56:15 PM | 9.520 | 0 |