| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:52:47 PM | 7.010 | 0 |
| 2024-06-13 | 2:08:14 PM | 6.910 | 0 |
| 2024-06-13 | 1:35:44 PM | 7.000 | 0 |
| 2024-06-13 | 12:51:03 PM | 7.010 | 0 |
| 2024-06-13 | 12:19:10 PM | 7.040 | 0 |
| 2024-06-13 | 11:33:43 AM | 6.930 | 0 |
| 2024-06-13 | 11:00:02 AM | 6.870 | 0 |
| 2024-06-13 | 10:24:11 AM | 6.880 | 0 |
| 2024-06-13 | 10:06:45 AM | 6.940 | 0 |
| 2024-06-13 | 9:50:39 AM | 6.950 | 0 |
| 2024-06-13 | 9:47:43 AM | 6.940 | 0 |
| 2024-06-13 | 9:16:08 AM | 6.890 | 0 |
| 2024-06-13 | 8:58:29 AM | 6.830 | 0 |