| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:57:27 PM | 9.620 | 0 |
| 2024-06-19 | 1:18:41 PM | 9.620 | 0 |
| 2024-06-19 | 12:46:52 PM | 9.620 | 0 |
| 2024-06-19 | 12:07:32 PM | 9.610 | 0 |
| 2024-06-19 | 11:32:00 AM | 9.610 | 0 |
| 2024-06-19 | 10:48:32 AM | 9.610 | 0 |
| 2024-06-19 | 10:44:07 AM | 9.610 | 0 |
| 2024-06-19 | 10:13:39 AM | 9.620 | 0 |
| 2024-06-19 | 9:52:07 AM | 9.630 | 0 |
| 2024-06-19 | 9:28:11 AM | 9.610 | 0 |
| 2024-06-18 | 9:44:32 PM | 9.540 | 0 |
| 2024-06-18 | 8:54:24 PM | 9.540 | 0 |
| 2024-06-18 | 8:13:14 PM | 9.530 | 0 |