| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 98.200 | 0 |
| 2024-06-19 | 3:51:51 PM | 98.210 | 0 |
| 2024-06-19 | 3:15:10 PM | 98.280 | 0 |
| 2024-06-19 | 1:15:09 PM | 98.070 | 0 |
| 2024-06-19 | 11:29:09 AM | 98.170 | 0 |
| 2024-06-19 | 11:15:10 AM | 98.200 | 0 |
| 2024-06-19 | 10:21:17 AM | 97.930 | 0 |
| 2024-06-19 | 9:52:10 AM | 97.980 | 0 |
| 2024-06-19 | 9:12:09 AM | 98.130 | 0 |
| 2024-06-18 | 5:15:12 PM | 97.990 | 0 |
| 2024-06-18 | 3:15:12 PM | 98.020 | 0 |
| 2024-06-18 | 1:43:35 PM | 98.160 | 0 |
| 2024-06-18 | 1:15:10 PM | 98.190 | 0 |