| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:09 PM | 99.000 | 0 |
| 2024-06-12 | 3:15:10 PM | 98.900 | 0 |
| 2024-06-12 | 1:15:08 PM | 98.860 | 0 |
| 2024-06-12 | 11:15:10 AM | 99.050 | 0 |
| 2024-06-12 | 9:52:11 AM | 99.060 | 0 |
| 2024-06-12 | 9:12:10 AM | 99.250 | 0 |
| 2024-06-11 | 5:15:11 PM | 99.180 | 0 |
| 2024-06-11 | 3:15:10 PM | 99.400 | 0 |