| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:10 AM | 100.600 | 0 |
| 2024-09-24 | 10:07:22 AM | 100.550 | 0 |
| 2024-09-24 | 9:52:11 AM | 100.470 | 0 |
| 2024-09-24 | 9:12:11 AM | 100.570 | 0 |
| 2024-09-23 | 5:15:09 PM | 100.330 | 0 |
| 2024-09-23 | 3:15:10 PM | 100.300 | 0 |
| 2024-09-23 | 1:15:08 PM | 100.190 | 0 |
| 2024-09-23 | 11:15:08 AM | 99.990 | 0 |
| 2024-09-23 | 9:52:10 AM | 100.320 | 0 |
| 2024-09-23 | 9:12:09 AM | 100.500 | 0 |