| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:15:10 PM | 99.620 | 0 |
| 2024-09-23 | 1:15:08 PM | 99.620 | 0 |
| 2024-09-23 | 11:15:08 AM | 99.620 | 0 |
| 2024-09-23 | 9:52:10 AM | 99.620 | 0 |
| 2024-09-23 | 9:12:08 AM | 99.610 | 0 |
| 2024-09-20 | 5:15:10 PM | 99.610 | 0 |
| 2024-09-20 | 3:15:10 PM | 99.610 | 0 |
| 2024-09-20 | 1:15:10 PM | 99.610 | 0 |