| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:35:28 PM | 1.660 | 0 |
| 2024-06-17 | 12:20:40 PM | 1.660 | 0 |
| 2024-06-17 | 12:00:52 PM | 1.680 | 0 |
| 2024-06-17 | 11:50:56 AM | 1.680 | 0 |
| 2024-06-17 | 11:35:21 AM | 1.670 | 0 |
| 2024-06-17 | 11:20:30 AM | 1.670 | 0 |
| 2024-06-17 | 11:00:35 AM | 1.670 | 0 |
| 2024-06-17 | 10:50:38 AM | 1.670 | 0 |
| 2024-06-17 | 10:35:44 AM | 1.670 | 0 |
| 2024-06-17 | 10:21:18 AM | 1.690 | 0 |
| 2024-06-17 | 10:00:42 AM | 1.690 | 0 |
| 2024-06-17 | 9:50:33 AM | 1.680 | 0 |
| 2024-06-17 | 9:35:21 AM | 1.680 | 0 |