| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:00:42 AM | 3.180 | 0 |
| 2024-06-17 | 9:50:33 AM | 3.170 | 0 |
| 2024-06-17 | 9:35:21 AM | 3.180 | 0 |
| 2024-06-17 | 9:21:16 AM | 3.170 | 0 |
| 2024-06-17 | 9:05:50 AM | 3.170 | 0 |
| 2024-06-17 | 8:50:52 AM | 3.160 | 0 |
| 2024-06-17 | 8:35:33 AM | 3.160 | 0 |
| 2024-06-17 | 8:20:54 AM | 3.150 | 0 |
| 2024-06-17 | 8:05:43 AM | 3.150 | 0 |
| 2024-06-14 | 9:35:40 PM | 3.240 | 0 |
| 2024-06-14 | 9:00:30 PM | 3.240 | 0 |
| 2024-06-14 | 8:35:35 PM | 3.220 | 0 |
| 2024-06-14 | 8:00:47 PM | 3.190 | 0 |