| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:35:40 PM | 3.760 | 0 |
| 2024-06-25 | 4:20:56 PM | 3.760 | 0 |
| 2024-06-25 | 4:00:49 PM | 3.700 | 0 |
| 2024-06-25 | 3:50:52 PM | 3.650 | 0 |
| 2024-06-25 | 3:35:43 PM | 3.620 | 0 |
| 2024-06-25 | 3:20:31 PM | 3.660 | 0 |
| 2024-06-25 | 3:00:37 PM | 3.670 | 0 |
| 2024-06-25 | 2:50:48 PM | 3.660 | 0 |
| 2024-06-25 | 2:35:41 PM | 3.660 | 0 |
| 2024-06-25 | 2:20:44 PM | 3.670 | 0 |
| 2024-06-25 | 2:00:40 PM | 3.660 | 0 |
| 2024-06-25 | 1:50:46 PM | 3.660 | 0 |
| 2024-06-25 | 1:35:34 PM | 3.660 | 0 |