| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:18 PM | 2.400 | 0 |
| 2024-05-31 | 4:20:49 PM | 2.430 | 0 |
| 2024-05-31 | 4:00:36 PM | 2.450 | 0 |
| 2024-05-31 | 3:50:33 PM | 2.490 | 0 |
| 2024-05-31 | 3:35:22 PM | 2.490 | 0 |
| 2024-05-31 | 3:20:43 PM | 2.490 | 0 |
| 2024-05-31 | 3:00:40 PM | 2.490 | 0 |
| 2024-05-31 | 2:50:43 PM | 2.490 | 0 |
| 2024-05-31 | 2:35:39 PM | 2.480 | 0 |
| 2024-05-31 | 2:20:22 PM | 2.450 | 0 |
| 2024-05-31 | 2:00:34 PM | 2.450 | 0 |
| 2024-05-31 | 1:50:43 PM | 2.440 | 0 |
| 2024-05-31 | 1:35:43 PM | 2.440 | 0 |