| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:57:17 PM | 262.370 | 0 |
| 2024-06-11 | 12:23:25 PM | 263.760 | 0 |
| 2024-06-11 | 11:29:23 AM | 263.800 | 0 |
| 2024-06-11 | 11:18:49 AM | 263.850 | 0 |
| 2024-06-11 | 10:38:19 AM | 264.310 | 0 |
| 2024-06-11 | 9:48:26 AM | 263.440 | 0 |
| 2024-06-10 | 7:27:56 PM | 262.240 | 0 |
| 2024-06-10 | 7:06:04 PM | 262.240 | 0 |
| 2024-06-10 | 6:18:15 PM | 262.300 | 0 |
| 2024-06-10 | 5:25:35 PM | 261.500 | 0 |
| 2024-06-10 | 4:31:47 PM | 261.680 | 0 |
| 2024-06-10 | 3:55:26 PM | 261.290 | 0 |
| 2024-06-10 | 3:14:03 PM | 261.180 | 0 |