| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 16:33:18 | 23,630 | 0 |
| 07.06.2024 | 15:45:40 | 23,680 | 0 |
| 07.06.2024 | 15:27:41 | 23,720 | 0 |
| 07.06.2024 | 15:23:49 | 23,720 | 0 |
| 07.06.2024 | 14:51:58 | 23,540 | 0 |
| 07.06.2024 | 14:04:29 | 23,520 | 0 |
| 07.06.2024 | 13:04:53 | 23,560 | 0 |
| 07.06.2024 | 12:14:59 | 23,680 | 0 |
| 07.06.2024 | 11:23:04 | 23,640 | 0 |
| 07.06.2024 | 10:31:44 | 23,680 | 0 |
| 07.06.2024 | 09:45:08 | 23,740 | 0 |
| 06.06.2024 | 19:38:19 | 23,240 | 0 |
| 06.06.2024 | 18:43:24 | 23,180 | 0 |